X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 3/20/2026 135.00 2.280 2.440 0.24 4.01
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 3/20/2026 165.00 1.09 1.19 0.24 5.30
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 2.02 2.23 0.29 3.94
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 2.380 2.550 0.24 4.04
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 12/19/2025 100.00 0.650 0.800 0.48 -2.55
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.780 0.870 0.23 6.11
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 1.53 1.73 0.28 4.41
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 12/19/2025 125.00 2.690 2.870 0.25 3.79
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.940 1.080 0.28 5.07
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 1.39 1.52 0.23 5.16
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 12/19/2025 180.00 0.800 0.890 0.29 5.22
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.770 0.860 0.23 6.11
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 1.17 1.35 0.27 4.80
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 12/19/2025 135.00 2.13 2.29 0.24 4.30
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 3.30 3.49 0.33 3.03
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 3.010 3.190 0.25 3.55
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 12/19/2025 200.00 0.660 0.730 0.32 5.11
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 3.04 3.23 0.25 3.55
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 2.61 2.82 0.30 3.46
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 1.370 1.500 0.23 5.16
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.910 1.010 0.23 5.88
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 1.030 1.140 0.23 5.64
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 1.22 1.34 0.23 5.42
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.890 0.990 0.23 5.88
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 1.050 1.160 0.23 5.64
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 1.770 1.920 0.22 4.78
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 1.79 1.94 0.22 4.78
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 12/19/2025 145.00 1.460 1.600 0.21 5.31
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 12/19/2025 175.00 0.680 0.760 0.24 6.30
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 1.200 1.320 0.23 5.42