X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 3/20/2026 145.00 - - 0.24 4.46
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 3/20/2026 115.00 - - 0.25 3.19
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 12/19/2025 135.00 - - 0.24 4.30
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 12/19/2025 125.00 - - 0.25 3.79
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 - - 0.23 6.11
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 - - 0.23 5.16
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 - - 0.25 3.55
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 - - 0.23 5.88
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.23 5.64
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 - - 0.23 5.42
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 12/19/2025 145.00 - - 0.21 5.31
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 12/19/2025 175.00 - - 0.24 6.30
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 - - 0.22 4.78
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 - - 0.24 4.04
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 - - 0.29 3.94
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 - - 0.28 4.41
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 12/19/2025 200.00 - - 0.32 5.11
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 - - 0.30 3.46
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 12/19/2025 100.00 - - 0.48 -2.55
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 12/19/2025 180.00 - - 0.29 5.22
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 - - 0.28 5.07
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 - - 0.33 3.03
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.27 4.80
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 - - 0.23 5.16
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 12/19/2025 135.00 - - 0.24 4.30
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 - - 0.23 5.88
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 - - 0.25 3.55
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 - - 0.23 5.42
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.23 5.64
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 12/19/2025 145.00 - - 0.21 5.31