X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20/03/2026 160.00 - - 0.27 4.84
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20/03/2026 170.00 - - 0.28 4.97
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.26 5.42
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 - - 0.26 5.29
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.25 4.89
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 - - 0.27 5.50
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.28 5.59
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 - - 0.23 5.43
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.28 3.63
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.26 4.20
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 - - 0.26 4.49
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.27 5.57
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 - - 0.27 3.91
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.25 5.21
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 1.760 1.800 0.26 4.20
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.800 0.830 0.26 5.42
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.720 0.750 0.27 5.50
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.020 1.050 0.23 5.43
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 0.890 0.920 0.26 5.29
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.270 1.300 0.25 4.89
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.600 0.620 0.28 5.59
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 2.320 2.370 0.28 3.63
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 1.510 1.550 0.26 4.49
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.000 1.030 0.25 5.21
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.660 0.680 0.27 5.57
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.030 2.070 0.27 3.91
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.29 4.84
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.31 3.39
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.36 4.74
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.45 -2.49