X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 4.14 4.19 0.23 2.89
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 4.130 4.180 0.23 2.89
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.80 1.84 0.23 4.70
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.32 1.35 0.22 5.39
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.37 2.41 0.24 4.11
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.15 1.18 0.22 5.65
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.790 1.830 0.23 4.70
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.320 1.350 0.22 5.39
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.360 2.400 0.24 4.11
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.140 1.170 0.22 5.65
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.41 1.44 0.20 5.54
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.01 3.05 0.25 3.56
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.68 2.72 0.24 3.81
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.850 0.870 0.23 6.21
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.390 1.420 0.20 5.54
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.000 3.040 0.25 3.56
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.670 2.710 0.24 3.81
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.850 0.870 0.23 6.21
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.640 0.660 0.23 6.66
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.07 2.11 0.23 4.39
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.94 2.09 0.27 4.11
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.990 1.010 0.22 5.95
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.630 0.650 0.23 6.66
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.070 2.110 0.23 4.39
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.730 0.750 0.23 6.46
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.980 1.000 0.22 5.95
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.45 1.61 0.26 4.66
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.53 2.68 0.29 3.57
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.730 0.750 0.23 6.46
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.08 1.23 0.26 5.14