Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175,00 - - 0,28 4,99
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 - - 0,29 5,01
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 - - 0,25 4,89
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135,00 - - 0,26 4,49
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19.12.2025 175,00 - - 0,28 5,59
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 - - 0,26 4,20
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145,00 - - 0,23 5,43
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,27 5,57
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155,00 - - 0,26 5,29
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,26 5,42
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165,00 - - 0,27 5,50
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125,00 - - 0,27 3,91
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,25 5,21
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19.12.2025 120,00 - - 0,28 3,63
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,28 4,63
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100,00 - - 0,45 -2,49
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,30 4,94
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19.12.2025 175,00 0,600 0,620 0,28 5,59
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 1,270 1,300 0,25 4,89
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145,00 1,020 1,050 0,23 5,43
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 0,660 0,680 0,27 5,57
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 1,760 1,800 0,26 4,20
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125,00 2,030 2,070 0,27 3,91
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155,00 0,890 0,920 0,26 5,29
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165,00 0,720 0,750 0,27 5,50
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 1,000 1,030 0,25 5,21
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19.12.2025 120,00 2,320 2,370 0,28 3,63
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135,00 1,510 1,550 0,26 4,49
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 0,800 0,830 0,26 5,42
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 - - 0,29 3,84