X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20/03/2026 135.00 - - 0.25 4.34
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.25 6.17
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.26 4.30
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.24 5.65
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.25 4.99
Morgan Stanley Call 190 AWK 19.12.2025   Call American Water Works 19/12/2025 190.00 - - 0.28 6.58
Morgan Stanley Put 100 AWC 19.12.2025   Put AMERICAN WATER WKS D... 19/12/2025 100.00 - - 0.38 -3.46
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.26 6.75
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.24 6.24
Morgan Stanley Call 240 AWK 19.12.2025   Call American Water Works 19/12/2025 240.00 - - 0.40 5.22
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.25 6.57
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.31 6.22
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.24 5.74
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.25 5.05
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 - - 0.24 6.02
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.27 3.78
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.25 4.40
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 - - 0.22 5.89
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 - - 0.26 4.06
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 - - 0.24 6.55
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 - - 0.25 4.71
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 1.650 1.680 0.25 4.71
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.530 0.550 0.24 6.77
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.740 0.760 0.24 6.30
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.460 0.480 0.25 7.00
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.25 7.00
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.24 6.30
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.24 6.77
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 2.500 2.540 0.27 3.78
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 0.870 0.890 0.24 6.02