Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 3.31 3.46 0.29 4.09
JP Morgan Call 320 AXP 18.06.2026   Call American Express Com... 18.06.2026 320.00 2.98 3.13 0.33 3.78
JP Morgan Call 330 AXP 18.06.2026   Call American Express Com... 18.06.2026 330.00 2.68 2.83 0.31 4.14
JP Morgan Call 340 AXP 18.06.2026   Call American Express Com... 18.06.2026 340.00 2.41 2.56 0.33 4.00
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18.06.2026 325.00 2.83 2.98 0.31 4.08
JP Morgan Put 190 AXP 18.06.2026   Put American Express Com... 18.06.2026 190.00 0.700 0.850 0.41 -2.90
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 0.850 1.000 0.38 -3.09
JP Morgan Put 210 AXP 18.06.2026   Put American Express Com... 18.06.2026 210.00 1.04 1.19 0.37 -3.09
JP Morgan Put 215 AXP 18.06.2026   Put American Express Com... 18.06.2026 215.00 1.14 1.29 0.38 -2.90
JP Morgan Put 255 AXP 18.06.2026   Put American Express Com... 18.06.2026 255.00 2.26 2.41 0.33 -2.89
JP Morgan Put 260 AXP 18.06.2026   Put American Express Com... 18.06.2026 260.00 2.44 2.59 0.33 -2.85
JP Morgan Call 360 AXP 18.06.2026   Call American Express Com... 18.06.2026 360.00 1.95 2.10 0.31 4.43
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18.06.2026 245.00 6.26 6.41 0.34 2.92
JP Morgan Call 380 AXP 18.06.2026   Call American Express Com... 18.06.2026 380.00 1.57 1.72 0.31 4.59
JP Morgan Call 390 AXP 18.06.2026   Call American Express Com... 18.06.2026 390.00 1.42 1.57 0.33 4.45
JP Morgan Put 265 AXP 18.06.2026   Put American Express Com... 18.06.2026 265.00 2.63 2.78 0.31 -3.04
JP Morgan Put 270 AXP 18.06.2026   Put American Express Com... 18.06.2026 270.00 2.83 2.98 0.33 -2.75
JP Morgan Call 345 AXP 18.06.2026   Call American Express Com... 18.06.2026 345.00 2.29 2.44 0.31 4.29
JP Morgan Call 400 AXP 18.06.2026   Call American Express Com... 18.06.2026 400.00 1.27 1.42 0.33 4.51
JP Morgan Call 335 AXP 18.06.2026   Call American Express Com... 18.06.2026 335.00 2.55 2.70 0.31 4.18
Morgan Stanley Call 280 AXP 18.06.2026   Call American Express Com... 18.06.2026 280.00 4.58 4.62 0.31 3.53
Morgan Stanley Call 285 AXP 18.06.2026   Call American Express Com... 18.06.2026 285.00 4.35 4.39 0.31 3.61
Morgan Stanley Call 290 AXP 18.06.2026   Call American Express Com... 18.06.2026 290.00 4.13 4.17 0.30 3.69
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18.06.2026 295.00 3.93 3.97 0.30 3.77
Morgan Stanley Call 300 AXP 18.06.2026   Call American Express Com... 18.06.2026 300.00 3.72 3.76 0.30 3.85
Morgan Stanley Call 305 AXP 18.06.2026   Call American Express Com... 18.06.2026 305.00 3.53 3.57 0.30 3.92
Morgan Stanley Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 3.35 3.39 0.30 4.00
Morgan Stanley Call 315 AXP 18.06.2026   Call American Express Com... 18.06.2026 315.00 3.19 3.23 0.30 4.08
Morgan Stanley Call 320 AXP 18.06.2026   Call American Express Com... 18.06.2026 320.00 3.02 3.06 0.30 4.15
Morgan Stanley Call 330 AXP 18.06.2026   Call American Express Com... 18.06.2026 330.00 2.72 2.76 0.30 4.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.