Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 305 AXP 18.06.2026   Call American Express Com... 18/06/2026 305.00 2.55 2.58 0.29 4.24
Morgan Stanley Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 2.41 2.44 0.29 4.31
Morgan Stanley Call 315 AXP 18.06.2026   Call American Express Com... 18/06/2026 315.00 2.28 2.31 0.29 4.39
Morgan Stanley Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 2.17 2.20 0.29 4.45
Morgan Stanley Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 1.95 1.98 0.29 4.58
Morgan Stanley Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 1.76 1.79 0.29 4.70
Morgan Stanley Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 1.59 1.62 0.29 4.82
Morgan Stanley Call 360 AXP 18.06.2026   Call American Express Com... 18/06/2026 360.00 1.44 1.47 0.29 4.92
Morgan Stanley Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 5.10 5.13 0.30 3.22
Morgan Stanley Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 4.84 4.87 0.30 3.30
Morgan Stanley Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 4.60 4.63 0.30 3.38
Morgan Stanley Call 255 AXP 18.06.2026   Call American Express Com... 18/06/2026 255.00 4.37 4.40 0.30 3.46
Morgan Stanley Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 4.15 4.18 0.30 3.55
Morgan Stanley Call 265 AXP 18.06.2026   Call American Express Com... 18/06/2026 265.00 3.93 3.96 0.30 3.63
Morgan Stanley Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 3.72 3.75 0.29 3.71
Morgan Stanley Call 275 AXP 18.06.2026   Call American Express Com... 18/06/2026 275.00 3.53 3.56 0.29 3.78
Morgan Stanley Call 235 AXP 18.06.2026   Call American Express Com... 18/06/2026 235.00 5.36 5.39 0.31 3.15
Morgan Stanley Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 1.29 1.32 0.35 -3.13
Morgan Stanley Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 6.19 6.22 0.31 2.91
Morgan Stanley Call 225 AXP 18.06.2026   Call American Express Com... 18/06/2026 225.00 5.90 5.93 0.31 2.99
Morgan Stanley Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 5.63 5.66 0.31 3.06
Morgan Stanley Call 380 AXP 18.06.2026   Call American Express Com... 18/06/2026 380.00 1.18 1.21 0.30 5.09
Morgan Stanley Put 250 AXP 18.06.2026   Put American Express Com... 18/06/2026 250.00 2.78 2.81 0.32 -2.71
Goldman Sachs Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 1.17 1.24 0.34 -3.27
Goldman Sachs Put 300 AXP 18.06.2026   Put American Express Com... 18/06/2026 300.00 5.18 5.21 0.32 -2.19
Goldman Sachs Put 150 AXP 18.06.2026   Put American Express Com... 18/06/2026 150.00 0.430 0.500 0.38 -3.58
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 250.00 4.3900 4.4300 0.38 3.09
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 250.00 4.35 4.38 0.38 3.09
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 250.00 4.390 4.430 0.38 3.09
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 300.00 2.5500 2.5900 0.35 3.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.