Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 3.31 3.46 0.29 4.09
JP Morgan Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 2.98 3.13 0.33 3.78
JP Morgan Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 2.68 2.83 0.31 4.14
JP Morgan Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 2.41 2.56 0.33 4.00
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18/06/2026 325.00 2.83 2.98 0.31 4.08
JP Morgan Put 190 AXP 18.06.2026   Put American Express Com... 18/06/2026 190.00 0.700 0.850 0.41 -2.90
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 0.850 1.000 0.38 -3.09
JP Morgan Put 210 AXP 18.06.2026   Put American Express Com... 18/06/2026 210.00 1.04 1.19 0.37 -3.09
JP Morgan Put 215 AXP 18.06.2026   Put American Express Com... 18/06/2026 215.00 1.14 1.29 0.38 -2.90
JP Morgan Put 255 AXP 18.06.2026   Put American Express Com... 18/06/2026 255.00 2.26 2.41 0.33 -2.89
JP Morgan Put 260 AXP 18.06.2026   Put American Express Com... 18/06/2026 260.00 2.44 2.59 0.33 -2.85
JP Morgan Call 360 AXP 18.06.2026   Call American Express Com... 18/06/2026 360.00 1.95 2.10 0.31 4.43
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 6.26 6.41 0.34 2.92
JP Morgan Call 380 AXP 18.06.2026   Call American Express Com... 18/06/2026 380.00 1.57 1.72 0.31 4.59
JP Morgan Call 390 AXP 18.06.2026   Call American Express Com... 18/06/2026 390.00 1.42 1.57 0.33 4.45
JP Morgan Put 265 AXP 18.06.2026   Put American Express Com... 18/06/2026 265.00 2.63 2.78 0.31 -3.04
JP Morgan Put 270 AXP 18.06.2026   Put American Express Com... 18/06/2026 270.00 2.83 2.98 0.33 -2.75
JP Morgan Call 345 AXP 18.06.2026   Call American Express Com... 18/06/2026 345.00 2.29 2.44 0.31 4.29
JP Morgan Call 400 AXP 18.06.2026   Call American Express Com... 18/06/2026 400.00 1.27 1.42 0.33 4.51
JP Morgan Call 335 AXP 18.06.2026   Call American Express Com... 18/06/2026 335.00 2.55 2.70 0.31 4.18
Morgan Stanley Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 4.58 4.62 0.31 3.53
Morgan Stanley Call 285 AXP 18.06.2026   Call American Express Com... 18/06/2026 285.00 4.35 4.39 0.31 3.61
Morgan Stanley Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 4.13 4.17 0.30 3.69
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 3.93 3.97 0.30 3.77
Morgan Stanley Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 3.72 3.76 0.30 3.85
Morgan Stanley Call 305 AXP 18.06.2026   Call American Express Com... 18/06/2026 305.00 3.53 3.57 0.30 3.92
Morgan Stanley Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 3.35 3.39 0.30 4.00
Morgan Stanley Call 315 AXP 18.06.2026   Call American Express Com... 18/06/2026 315.00 3.19 3.23 0.30 4.08
Morgan Stanley Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 3.02 3.06 0.30 4.15
Morgan Stanley Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 2.72 2.76 0.30 4.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.