Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 75.00 0.910 0.940 0.53 2.82
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 80.00 0.800 0.830 0.52 2.93
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 90.00 0.620 0.650 0.52 3.13
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 100.00 0.490 0.520 0.52 3.30
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 70.00 1.04 1.07 0.53 2.70
Morgan Stanley Call 110 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 110.00 0.390 0.420 0.53 3.41
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 75.00 0.760 0.790 0.52 3.13
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 80.00 0.650 0.680 0.52 3.27
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 0.890 0.920 0.52 2.98
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 85.00 0.560 0.590 0.52 3.40
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 90.00 0.480 0.510 0.52 3.53
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 100.00 0.370 0.400 0.52 3.70
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 75.00 2.08 2.11 0.54 -1.33
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 95.00 0.420 0.450 0.52 3.62
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 0.240 0.270 0.54 3.90
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 110.00 0.290 0.320 0.53 3.84
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 105.00 0.330 0.360 0.53 3.76
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 140.00 0.177 0.204 0.57 3.95
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 0.750 0.780 0.57 -1.84
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 1.04 1.07 0.53 2.83
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 1.22 1.25 0.54 2.66
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 1.06 1.09 0.53 2.95
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 0.880 0.910 0.52 3.17
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 0.650 0.680 0.57 -2.15
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 140.00 0.109 0.136 0.59 4.49
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 0.220 0.250 0.53 4.34
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 75.00 2.02 2.05 0.55 -1.45
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 0.198 0.225 0.54 4.37
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 0.300 0.330 0.52 4.15
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 0.420 0.450 0.57 3.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.