Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 27.50 0.110 0.120 0.21 11.98
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.37 13.56
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 0.330 0.360 0.38 5.50
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.85 0.033 0.066 0.43 9.60
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.030 0.040 0.22 17.28
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 0.57 -8.19
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.090 0.100 0.20 13.82
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.014 0.024 0.34 -12.56
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.70 -6.69
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.026 0.036 0.32 -12.07