Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 24.00 0.001 0.020 1.44 -8.84
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 16.00 0.001 - 1.77 -10.23
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 26.00 0.680 0.690 - -
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 22.00 0.001 0.020 1.73 -7.44
Soc. Generale Call 32.5 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.50 0.120 0.130 0.29 18.29
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.45 0.500 0.530 1.35 4.29
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.65 0.310 0.340 0.90 6.45
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 25.00 0.760 0.770 0.77 3.80
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 18.00 0.001 0.020 2.40 -5.43
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 27.50 0.540 0.550 - -
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 0.330 0.340 - -