Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.850 0.860 - -
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.001 0.020 1.30 -9.71
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.160 0.170 0.20 17.65
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 2.05 -6.33
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 2.40 -5.43
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.330 0.340 - -
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 - 1.77 -10.23
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.001 0.020 1.17 -10.73
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.500 0.510 0.59 5.64
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.001 0.020 1.44 -8.84
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.006 0.020 0.29 36.01