Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 24.00 0.209 0.211 0.16 6.66
UBS Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 24.00 0.211 0.213 0.16 6.66
UBS Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 0.180 0.182 0.17 6.72
UBS Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 0.178 0.180 0.17 6.72
UBS Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 0.180 0.182 0.17 6.72
UBS Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 20.00 0.370 0.380 - -
UBS Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 20.00 0.370 0.380 - -
UBS Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 20.00 0.370 0.380 - -
UBS Call 21 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 21.00 0.320 0.330 - -
UBS Call 21 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 21.00 0.320 0.330 - -
UBS Call 21 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 21.00 0.320 0.330 - -
BNP Paribas Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 27.00 1.31 1.32 0.20 6.61
BNP Paribas Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 27.00 1.320 1.330 0.20 6.61
BNP Paribas Call 23 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 23.00 2.46 2.47 0.15 6.33
BNP Paribas Call 23 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 23.00 2.470 2.480 0.15 6.33
BNP Paribas Call 21 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 21.00 3.30 3.31 - -
BNP Paribas Call 21 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 21.00 3.320 3.330 - -
BNP Paribas Call 19 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 19.00 4.34 4.35 - -
BNP Paribas Call 19 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 19.00 4.360 4.370 - -
BNP Paribas Call 18 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 18.00 4.94 4.95 - -
BNP Paribas Call 18 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 18.00 4.960 4.970 - -
Goldman Sachs Call 40 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 40.00 0.023 0.033 0.30 6.41
Goldman Sachs Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 0.170 0.180 0.18 6.53
Goldman Sachs Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 30.00 0.079 0.089 0.23 6.78
Goldman Sachs Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 20.00 0.370 0.380 - -
Goldman Sachs Put 30 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 30.00 0.950 0.960 0.58 -1.13
Goldman Sachs Put 15 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 15.00 0.100 0.110 0.50 -2.47
Goldman Sachs Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 35.00 0.039 0.049 0.27 6.58
Goldman Sachs Put 25 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 25.00 0.550 0.560 0.51 -1.56
DZ Bank Call 22 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 22.00 0.300 0.310 0.15 5.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.