Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 4.4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.40 - - 0.33 4.93
BVT Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 - - 0.31 6.24
BVT Put 4.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.40 - - 0.32 -3.29
BVT Put 3.8 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.80 - - 0.34 -3.93
BVT Call 4.2 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.20 - - 0.34 4.51
BVT Call 4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.36 4.04
BVT Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.33 -3.80
BVT Call 4.8 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.80 - - 0.32 5.78
BVT Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.00 - - 0.38 -4.66
BVT Call 5.4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.40 - - 0.30 7.03
BVT Call 5.6 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.60 - - 0.31 7.34
BVT Put 3.6 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.60 - - 0.35 -4.16
BVT Put 3.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.40 - - 0.35 -4.46
BVT Call 4.6 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.60 - - 0.33 5.33
BVT Call 5.2 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.20 - - 0.31 6.63
BVT Put 3.2 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.20 - - 0.37 -4.56
BVT Call 3.9 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 3.90 - - 0.37 3.90
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.00 - - 0.39 -4.56
UniCredit Call 4.5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 4.50 - - 0.32 5.24
UniCredit Call 5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 5.00 - - 0.32 6.02
UniCredit Call 4 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 4.00 - - 0.34 4.33
UniCredit Call 6 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 6.00 - - 0.33 7.14
UniCredit Put 4 GLEN 17.09.2025   Put Glencore PLC ORD USD... 17/09/2025 4.00 - - 0.33 -3.73
UniCredit Call 5.5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 5.50 - - 0.33 6.56
UniCredit Put 5 GLEN 17.09.2025   Put Glencore PLC ORD USD... 17/09/2025 5.00 - - 0.31 -2.68
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 6.00 0.0520 0.0960 0.33 7.14
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 4.00 0.6200 0.6600 0.34 4.33
UC WAR. PUT 09/25 8GC   Put Glencore PLC ORD USD... 17/09/2025 4.00 0.4700 0.5100 0.33 -3.73
UC WAR. PUT 09/25 8GC   Put Glencore PLC ORD USD... 17/09/2025 5.00 1.2100 1.2500 0.31 -2.68
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 5.50 0.1100 0.1500 0.33 6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.