Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.00 - - 0.39 -4.56
Soc. Generale Put 4.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.50 - - 0.33 -3.09
BVT Call 4.6 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.60 - - 0.33 5.33
BVT Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.00 - - 0.38 -4.66
BVT Call 5.4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.40 - - 0.30 7.03
BVT Put 3.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.40 - - 0.35 -4.46
BVT Call 4.4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.40 - - 0.33 4.93
BVT Call 5.2 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.20 - - 0.31 6.63
BVT Put 3.2 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.20 - - 0.37 -4.56
BVT Call 3.9 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 3.90 - - 0.37 3.90
BVT Put 4.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.40 - - 0.32 -3.29
Morgan Stanley Call 4.5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.50 - - 0.32 5.34
BVT Call 4.2 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.20 - - 0.34 4.51
Morgan Stanley Call 6 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 6.00 - - 0.33 7.23
Morgan Stanley Call 5.5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.50 - - 0.31 6.95
Morgan Stanley Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 - - 0.31 6.27
Morgan Stanley Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.33 -3.73
Morgan Stanley Call 4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.34 4.33
UC WAR. PUT 09/25 8GC   Put Glencore PLC ORD USD... 17/09/2025 5.00 1.2100 1.2500 0.31 -2.68
UC WAR. PUT 09/25 8GC   Put Glencore PLC ORD USD... 17/09/2025 4.00 0.4700 0.5100 0.33 -3.73
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 4.00 0.6200 0.6600 0.34 4.33
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 5.00 0.2000 0.2400 0.32 6.02
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 5.50 0.1100 0.1500 0.33 6.56
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 4.50 0.3700 0.4100 0.32 5.24
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 6.00 0.0520 0.0960 0.33 7.14
UniCredit Put 4 GLEN 17.09.2025   Put Glencore PLC ORD USD... 17/09/2025 4.00 - - 0.33 -3.73
UniCredit Call 4 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 4.00 0.620 0.660 0.34 4.33
UniCredit Put 5 GLEN 17.09.2025   Put Glencore PLC ORD USD... 17/09/2025 5.00 1.21 1.25 0.31 -2.68
UniCredit Call 4.5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 4.50 - - 0.32 5.24
UniCredit Call 5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 5.00 0.200 0.240 0.32 6.02
* Too many results found, please restrict the search by using the filter options.