Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 2.580 2.810 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 1.260 1.490 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 0.520 0.750 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 0.180 0.410 0.11 16.21
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 19.00 0.5200 0.7500 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 21.00 0.1800 0.4100 0.11 16.21
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 23.00 0.0500 0.2800 0.16 13.41
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 15.00 - - - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 18.00 - - - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 20.00 - - 0.07 19.03
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 16.00 - - - -
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.45 -3.79
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 17.00 1.2600 1.4900 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 22.00 0.1000 0.3300 0.14 14.59
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 20.00 - - 0.07 19.03
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 - - 0.16 13.41
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.45 -3.79
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 - - - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 - - 0.11 16.21
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 - - 0.14 14.59
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 - - - -
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 0.700 0.710 0.22 9.95
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 0.240 0.250 0.22 12.52
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 1.770 1.780 0.23 7.07
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 15.00 2.550 2.570 0.24 5.85
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 1.140 1.150 0.22 8.51
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 14.00 3.490 3.510 0.25 4.80