Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 - - - -
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 - - 0.16 13.60
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 18.00 - - - -
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 - - 0.11 15.68
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 19.00 - - 0.08 17.75
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 - - 0.13 14.61
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.46 -3.20
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18/06/2025 23.00 0.1000 0.1500 0.17 12.96
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.1600 0.2100 0.13 14.61
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18/06/2025 19.00 0.3300 0.3800 0.08 17.75
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.1200 0.1700 0.16 13.60
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 18/06/2025 18.00 - - - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 20.00 - - 0.11 15.68
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 0.7300 0.7800 - -
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 2.100 2.120 0.22 5.67
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 - - 0.23 11.98
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 - - 0.22 10.28
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 - - 0.22 7.94
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 1.390 1.400 0.22 6.78
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 - - 0.22 6.78
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 0.870 0.880 0.22 7.94
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.300 0.310 0.22 10.28
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.100 0.110 0.23 11.98
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 - - 0.22 5.67
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 - - 0.22 9.17
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 0.520 0.530 0.22 9.17