Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 BP/ 17.12.2025   Call BP PLC D... 2025-12-17 5.00 - - - -
UniCredit Call 4.5 BP/ 17.12.2025   Call BP PLC D... 2025-12-17 4.50 - - - -
UniCredit Call 6.5 BP/ 17.12.2025   Call BP PLC D... 2025-12-17 6.50 - - 0.13 11.81
UniCredit Call 7 BP/ 17.12.2025   Call BP PLC $0.25 2025-12-17 7.00 - - 0.23 8.46
UniCredit Put 5 BP/ 17.12.2025   Put BP PLC D... 2025-12-17 5.00 - - 0.51 -1.76
UniCredit Call 5.5 BP/ 17.12.2025   Call BP PLC D... 2025-12-17 5.50 - - 0.06 14.59
UniCredit Call 6 BP/ 17.12.2025   Call BP PLC D... 2025-12-17 6.00 - - 0.11 12.06
UniCredit Call 6.5 BPE5 17.12.2025   Call BP PLC D... 2025-12-17 6.50 0.077 0.096 0.13 11.81
UniCredit Call 4.5 BPE5 17.12.2025   Call BP PLC D... 2025-12-17 4.50 0.580 0.600 - -
UniCredit Call 5 BPE5 17.12.2025   Call BP PLC D... 2025-12-17 5.00 0.360 0.380 - -
UniCredit Call 5.5 BPE5 17.12.2025   Call BP PLC D... 2025-12-17 5.50 0.220 0.240 0.06 14.59
UniCredit Put 5 BPE5 17.12.2025   Put BP PLC D... 2025-12-17 5.00 0.950 0.970 0.51 -1.76
UniCredit Call 7 BP/ 17.12.2025   Call BP PLC $0.25 2025-12-17 7.00 0.046 0.065 0.23 8.46
UniCredit Call 6 BPE5 17.12.2025   Call BP PLC D... 2025-12-17 6.00 0.130 0.150 0.11 12.06
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 2025-12-17 4.50 0.5800 0.6000 - -
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 2025-12-17 6.50 0.0770 0.0960 0.13 11.81
UC WAR. PUT 12/25 BPE5   Put BP PLC D... 2025-12-17 5.00 0.9500 0.9700 0.51 -1.76
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 2025-12-17 5.50 0.2200 0.2400 0.06 14.59
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 2025-12-17 7.00 0.0460 0.0650 0.23 8.46
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 2025-12-17 6.00 0.1300 0.1500 0.11 12.06
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 2025-12-17 5.00 0.3600 0.3800 - -
Goldman Sachs Call 5 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 5.00 - - 0.21 6.56
Goldman Sachs Call 4.5 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 4.50 - - 0.20 5.62
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 3.00 - - 0.37 -4.49
Goldman Sachs Call 8 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 8.00 - - 0.29 8.14
Goldman Sachs Put 5 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 5.00 - - 0.32 -2.91
Goldman Sachs Call 4 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 4.00 - - 0.18 4.71
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 2.50 - - 0.42 -4.25
Goldman Sachs Call 7 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 7.00 - - 0.26 8.40
Goldman Sachs Call 6 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 6.00 - - 0.23 7.97
* Too many results found, please restrict the search by using the filter options.