Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 11.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.40 - - 0.77 2.57
JP Morgan Call 12.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.20 - - 0.64 3.19
JP Morgan Call 11.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.90 - - 0.77 2.62
JP Morgan Call 10.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.10 - - 0.70 2.62
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 6.00 - - 0.56 -2.55
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.00 - - 0.44 4.69
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.00 - - 0.45 4.94
JP Morgan Call 9.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.10 - - 0.67 2.57
JP Morgan Call 9.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.30 - - 0.69 2.54
JP Morgan Call 12.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.90 - - 0.65 3.23
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 9.00 - - 0.48 -2.02
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.00 - - 0.44 4.38
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 8.00 - - 0.49 -2.24
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 7.00 - - 0.52 -2.44
JP Morgan Call 9.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.20 - - 0.68 2.55
JP Morgan Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.00 - - 0.80 2.62
JP Morgan Call 13.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.20 - - 0.65 3.24
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.10 - - 0.80 2.61
JP Morgan Call 13.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.60 - - 0.70 3.07
JP Morgan Call 13.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.40 - - 0.66 3.23
JP Morgan Call 13.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.90 - - 0.81 2.65
JP Morgan Call 13.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.70 - - 0.70 3.06
JP Morgan Call 13.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.50 - - 0.71 2.97
JP Morgan Call 13.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.80 - - 0.72 2.97
JP Morgan Call 13.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.30 - - 0.68 3.12
JP Morgan Call 12.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.50 - - 0.77 2.67
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 - - 0.43 4.13
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 10.00 - - 0.48 -1.76
JP Morgan Call 10.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.70 - - 0.75 2.55
JP Morgan Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.00 - - 0.77 2.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.