Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 8 AFR0 19.09.2025   Put AIR FRANCE-KLM INH. ... 19/09/2025 8.00 1.240 1.270 0.48 -2.29
Soc. Generale Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 - - 0.43 3.88
Soc. Generale Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 0.920 0.960 0.43 3.88
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 - - 0.40 4.24
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 0.780 0.830 0.40 4.24
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 - - 0.41 3.74
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 1.130 1.180 0.41 3.74
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 - - 0.42 3.27
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 1.580 1.630 0.42 3.27
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.44 2.81
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 2.150 2.210 0.44 2.81
JP Morgan Call 9.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.30 - - 0.63 2.99
JP Morgan Call 9.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.40 - - 0.67 2.83
JP Morgan Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.50 - - 0.65 2.94
JP Morgan Call 12.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.60 - - 0.79 2.84
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 6.50 - - 0.47 2.78
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 6.50 2.330 2.390 0.47 2.78
JP Morgan Call 9.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.70 - - 0.67 2.90
JP Morgan Call 9.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.80 - - 0.64 3.02
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.90 - - 0.65 2.99
JP Morgan Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.66 2.97
JP Morgan Call 10.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.10 - - 0.64 3.10
JP Morgan Call 10.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.20 - - 0.68 2.93
JP Morgan Call 10.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.30 - - 0.69 2.91
JP Morgan Call 10.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.40 - - 0.70 2.89
JP Morgan Call 11.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.70 - - 0.73 2.95
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.41 4.31
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 0.920 0.970 0.41 4.31
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 - - 0.39 5.53
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.370 0.420 0.39 5.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.