Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.10 - - 0.67 2.75
JP Morgan Call 9.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.20 - - 0.68 2.73
JP Morgan Call 9.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.30 - - 0.69 2.71
JP Morgan Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.65 2.62
JP Morgan Call 8.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.10 - - 0.66 2.60
JP Morgan Call 8.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.20 - - 0.64 2.69
JP Morgan Call 8.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.30 - - 0.65 2.67
JP Morgan Call 8.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.40 - - 0.63 2.77
JP Morgan Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.50 - - 0.68 2.63
JP Morgan Call 8.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.60 - - 0.69 2.61
JP Morgan Call 8.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.70 - - 0.66 2.71
JP Morgan Call 8.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.80 - - 0.68 2.69
JP Morgan Call 8.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.90 - - 0.69 2.67
JP Morgan Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.66 2.77
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 6.50 - - 0.47 2.86
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 6.50 1.960 2.020 0.47 2.86
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 - - 0.41 5.24
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.320 0.370 0.41 5.24
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.42 4.25
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 0.760 0.810 0.42 4.25
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.41 4.81
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.490 0.540 0.41 4.81
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.42 5.59
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.210 0.260 0.42 5.59
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 - - 0.43 6.07
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 0.088 0.140 0.43 6.07
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.44 6.18
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.060 0.110 0.44 6.18
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.43 3.69
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.140 1.190 0.43 3.69
* Too many results found, please restrict the search by using the filter options.