Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.60 - - 0.74 2.56
JP Morgan Call 11.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.60 - - 0.75 2.65
JP Morgan Call 11.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.10 - - 0.75 2.60
JP Morgan Call 10.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.50 - - 0.73 2.57
JP Morgan Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 - - 0.77 2.61
JP Morgan Call 12.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.20 - - 0.64 3.19
JP Morgan Call 11.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.70 - - 0.75 2.64
JP Morgan Call 11.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.90 - - 0.77 2.62
JP Morgan Call 10.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.10 - - 0.70 2.62
JP Morgan Call 11.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.50 - - 0.74 2.66
JP Morgan Call 10.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.30 - - 0.72 2.60
JP Morgan Call 11.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.40 - - 0.77 2.57
JP Morgan Call 10.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.70 - - 0.75 2.55
JP Morgan Call 12.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.40 - - 0.80 2.57
JP Morgan Call 12.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.50 - - 0.77 2.67
JP Morgan Call 12.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.60 - - 0.77 2.66
JP Morgan Call 8.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.20 - - 0.67 2.44
JP Morgan Call 9.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.10 - - 0.67 2.57
Soc. Generale Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.00 - - 0.47 3.17
Soc. Generale Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.00 - - 0.45 3.61
JP Morgan Call 9.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.20 - - 0.68 2.55
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.10 - - 0.80 2.61
JP Morgan Call 9.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.30 - - 0.69 2.54
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 6.00 - - 0.56 -2.55
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 9.00 - - 0.48 -2.02
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 - - 0.44 4.69
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.00 - - 0.45 4.94
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 - - 0.44 4.38
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 8.00 - - 0.49 -2.24
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 7.00 - - 0.52 -2.44
* Too many results found, please restrict the search by using the filter options.