Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 - - 0.09 16.55
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 21.50 - - 0.18 11.49
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 19.00 - - 0.14 13.68
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 20.50 - - 0.17 12.29
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 - - 0.14 9.58
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.15 7.36
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 - - 0.16 10.21
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15.00 0.9900 1.1200 0.15 7.36
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.7600 1.8900 0.29 -3.24
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.1840 0.3100 0.16 10.21
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 - - 0.14 10.63
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 - - 0.14 9.95
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.13 8.01
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 - - 0.14 9.37
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.50 - - 0.14 8.70
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.00 - - 0.13 5.48
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 12.50 - - 0.11 5.07
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.50 - - 0.13 6.04
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 - - 0.13 6.68
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.50 - - 0.13 7.33
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 - - - -
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 21.00 - - 0.17 11.86
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 - - 0.12 14.62
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.00 - - - -
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.50 - - 0.06 19.31
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 - - 0.10 15.76
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 20.00 - - 0.16 12.76
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 22.50 - - 0.20 10.84
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 - - 0.14 9.16
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.50 - - 0.13 14.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.