Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 - - 0.14 6.55
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 - - 0.14 8.44
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.00 - - 0.20 9.93
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 - - - -
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.00 - - 0.14 13.24
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.10 15.47
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 - - 0.18 11.26
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 - - 0.19 10.92
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 - - 0.14 5.42
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.50 - - 0.15 10.15
Morgan Stanley Call 19.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.50 - - 0.17 10.39
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 - - 0.21 9.56
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.50 - - 0.17 12.00
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.15 9.49
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.50 - - 0.16 10.49
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 - - 0.16 10.42
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 - - - -
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 - - 0.20 9.75
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.00 - - 0.17 11.64
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.15 9.92
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 - - 0.12 14.09
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.00 - - 0.17 10.47
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.00 - - 0.18 10.27
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 - - - -
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 - - 0.07 17.26
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.11 14.95
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.00 - - 0.16 12.38
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.50 - - 0.20 10.62
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.50 - - 0.12 14.52
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.50 - - 0.22 9.34
* Too many results found, please restrict the search by using the filter options.