Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.00 - - 0.18 12.14
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 - - 0.14 11.62
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.00 - - 0.29 3.42
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.50 - - 0.14 11.31
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.14 7.30
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 - - 0.15 10.60
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 - - 0.13 10.30
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.12 8.04
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 - - 0.13 11.13
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 - - 0.13 9.56
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 - - 0.12 8.82
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.50 - - 0.12 7.32
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 - - 0.11 6.64
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.00 - - 0.10 5.20
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 12.50 - - - -
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.50 - - 0.09 6.09
UBS Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.50 - - 0.13 11.65
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19/12/2025 18.00 0.2300 0.4300 0.15 10.60
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19/12/2025 15.00 1.2000 1.4000 0.30 -3.71
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.3600 1.5600 0.14 7.30
UBS Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 - - 0.14 12.22
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 - - 0.07 19.30
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 21.50 - - 0.18 12.56
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 19.00 - - 0.13 15.08
Morgan Stanley Call 19.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 19.50 - - 0.16 11.85
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.00 - - 0.20 10.90
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 20.50 - - 0.16 13.50
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 - - 0.13 10.17
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 - - - -
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 21.50 - - 0.19 11.13
* Too many results found, please restrict the search by using the filter options.