Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.50 - - 0.13 8.90
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 - - 0.14 10.17
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.50 - - 0.13 7.49
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.50 - - 0.13 6.24
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.00 - - 0.13 6.85
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 12.50 - - 0.09 5.45
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.00 - - 0.12 5.70
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-19 15.00 1.0100 1.1400 0.14 7.61
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-19 15.00 1.7100 1.8400 0.30 -3.16
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-19 18.00 0.1830 0.3100 0.16 10.41
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 - - 0.14 9.52
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.50 - - 0.13 8.90
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 - - 0.14 10.79
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 - - 0.14 10.17
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 - - 0.13 8.14
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 12.50 - - 0.09 5.45
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.00 - - 0.12 5.70
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.50 - - 0.13 6.24
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.50 - - 0.13 7.49
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.00 - - 0.13 6.85
Morgan Stanley Call 19.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 19.50 - - 0.18 10.21
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.00 - - 0.21 9.47
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 - - 0.14 9.54
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.00 - - 0.13 5.43
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 21.50 - - 0.21 9.62
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 - - 0.15 9.89
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 19.00 - - 0.17 10.29
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 18.50 - - 0.17 10.24
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 20.00 - - 0.19 10.08
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 - - 0.14 9.09
* Too many results found, please restrict the search by using the filter options.