X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.510 0.520 0.40 4.82
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.820 0.830 0.51 -2.45
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 8.19 8.27 0.51 3.63
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 0.940 0.950 0.44 3.73
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 7.16 7.24 0.50 3.81
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.540 0.550 0.50 4.16
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 1.100 1.110 0.45 3.45
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 0.560 0.570 0.41 4.64
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 1.22 1.23 0.51 -2.10
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 0.800 0.810 0.42 4.04
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 13.45 13.53 0.52 2.96
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.460 0.470 0.40 4.96
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 5.27 5.34 0.53 -2.73
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 10.65 10.72 0.51 3.27
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 6.23 6.31 0.50 3.99
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.310 0.320 0.39 5.60
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 1.52 1.55 0.57 -3.44
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.350 0.360 0.49 4.69
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 0.180 0.190 0.38 6.47
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 1.19 1.20 0.45 3.32
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 0.670 0.680 0.42 4.35
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.380 0.390 0.40 5.32
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.250 0.260 0.38 6.01
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21/03/2025 320.00 1.46 1.48 0.47 2.96
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.400 0.410 0.49 4.53
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.470 0.480 0.49 4.35
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 0.270 0.280 0.47 5.08
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 11.97 12.04 0.51 3.12
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 9.35 9.42 0.51 3.46
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 3.03 3.08 0.55 -3.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.