Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 - - 0.43 4.82
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.08 3.55
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 - - 1.58 2.02
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.48 2.20
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 - - 1.31 2.69
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.33 2.59
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 - - 0.46 5.31
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 - - 0.51 3.40
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 - - 0.55 -3.26
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 - - 0.48 4.32
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 - - 0.48 3.38
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21/03/2025 320.00 - - 0.52 2.86
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 - - 0.42 4.67
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.39 5.87
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 - - 0.38 6.69
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.46 4.83
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 - - 0.46 3.68
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 - - 0.42 4.86
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 - - 0.48 4.09
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 - - 0.58 -3.56
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 - - 0.51 3.22
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.46 5.08
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 - - 0.50 3.12
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 - - 0.50 3.62
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 - - 0.52 -2.97
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 - - 0.43 5.90
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 - - 0.48 -2.34
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 - - 0.48 3.26
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.43 4.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.