Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.580 0.660 0.54 3.55
Morgan Stanley Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.650 0.730 0.54 3.45
Morgan Stanley Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 0.850 0.930 0.56 3.15
Morgan Stanley Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.520 0.600 0.55 3.63
Morgan Stanley Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 1.10 1.19 0.59 2.81
Morgan Stanley Call 600 Orsted A/S 20.06.2025   Call - 20/06/2025 600.00 0.370 0.440 0.60 3.73
Morgan Stanley Call 470 Orsted A/S 20.06.2025   Call - 20/06/2025 470.00 0.620 0.700 0.54 3.51
Morgan Stanley Call 510 Orsted A/S 20.06.2025   Call - 20/06/2025 510.00 0.500 0.570 0.55 3.68
Morgan Stanley Call 430 Orsted A/S 20.06.2025   Call - 20/06/2025 430.00 0.800 0.880 0.55 3.24
Morgan Stanley Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 0.950 1.020 0.56 -2.03
Morgan Stanley Call 390 Orsted A/S 20.06.2025   Call - 20/06/2025 390.00 1.04 1.12 0.58 2.89
Morgan Stanley Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 1.26 1.35 0.60 2.64
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.0580 - 1.07 3.86
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.37 2.68
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.50 2.32
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.5200 0.5300 1.60 2.12
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.71 1.93
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.2000 0.2100 0.41 5.52
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 700.00 - - 0.84 5.75
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.110 0.130 1.37 2.68
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.059 - 1.07 3.86
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.340 0.350 1.50 2.32
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.58 1.59 - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 - - 0.84 5.75
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.210 0.220 0.41 5.52
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.520 0.530 1.60 2.12
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.770 0.780 1.71 1.93
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.770 0.780 1.71 1.93
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.520 0.530 1.60 2.12
* Too many results found, please restrict the search by using the filter options.