Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 72.00 0.056 0.076 0.22 7.68
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 68.00 - - 0.23 6.95
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 68.00 0.090 0.110 0.23 6.95
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 - - 0.23 5.43
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 0.270 0.290 0.23 5.43
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 55.00 - - 0.28 -3.34
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 55.00 0.810 0.830 0.28 -3.34
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 48.00 - - 0.23 4.07
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 48.00 0.680 0.700 0.23 4.07
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 50.00 - - 0.23 4.33
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 50.00 0.580 0.600 0.23 4.33
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.31 -2.69
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.31 -2.69
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 45.00 - - 0.26 3.46
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 45.00 - - 0.26 3.46
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 48.00 - - 0.25 3.81
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 48.00 - - 0.25 3.81
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 50.00 - - 0.25 4.05
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 50.00 - - 0.25 4.05
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 52.00 - - 0.25 4.29
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 52.00 - - 0.25 4.29
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 - - 0.25 4.61
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 - - 0.25 4.61
BNP Paribas Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 - - 0.25 5.02
BNP Paribas Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 - - 0.25 5.02
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.25 5.25
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.25 5.25
BNP Paribas Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 65.00 - - 0.25 5.91
BNP Paribas Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 65.00 - - 0.25 5.91
BNP Paribas Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 45.00 - - 0.32 -3.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.