Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 72.00 0.057 0.077 0.22 7.68
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 68.00 0.090 0.110 0.23 6.95
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 68.00 0.090 0.110 0.23 6.95
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 58.00 0.280 0.300 0.23 5.43
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 58.00 0.280 0.300 0.23 5.43
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 55.00 0.800 0.820 0.28 -3.34
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 55.00 0.810 0.830 0.28 -3.34
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 48.00 0.69 0.71 0.23 4.07
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 48.00 0.690 0.710 0.23 4.07
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 0.590 0.610 0.23 4.33
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 0.580 0.600 0.23 4.33
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 60.00 1.180 1.190 0.31 -2.69
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 60.00 - - 0.31 -2.69
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 45.00 0.92 0.93 0.26 3.46
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 45.00 - - 0.26 3.46
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 48.00 0.74 0.75 0.25 3.81
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 48.00 - - 0.25 3.81
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 0.640 0.650 0.25 4.05
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 - - 0.25 4.05
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 0.540 0.550 0.25 4.29
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 - - 0.25 4.29
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 0.420 0.430 0.25 4.61
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 - - 0.25 4.61
BNP Paribas Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 58.00 0.330 0.340 0.25 5.02
BNP Paribas Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 58.00 - - 0.25 5.02
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 60.00 0.270 0.280 0.25 5.25
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 60.00 - - 0.25 5.25
BNP Paribas Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 65.00 0.170 0.180 0.25 5.91
BNP Paribas Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 65.00 - - 0.25 5.91
BNP Paribas Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 45.00 0.350 0.360 0.32 -3.81
* Too many results found, please restrict the search by using the filter options.