Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 - - 0.27 3.86
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 35.00 - - 0.36 5.63
BNP Paribas Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 18.00 - - 0.35 -2.93
BNP Paribas Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 20.00 - - 0.36 -2.48
BNP Paribas Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 22.00 - - 0.37 -2.12
Goldman Sachs Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 20.00 - - 0.27 4.46
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 25.00 - - 0.29 5.51
Goldman Sachs Call 15 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 15.00 - - 0.29 2.98
Goldman Sachs Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 20.00 - - 0.37 -2.41
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 10.00 - - 0.54 -2.64
Goldman Sachs Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 18.00 - - 0.37 -2.74
Goldman Sachs Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 14.00 - - 0.31 2.68
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 30.00 - - 0.32 5.75
Goldman Sachs Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 15.00 - - 0.40 -2.98
Goldman Sachs Put 12 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 12.00 - - 0.47 -2.88
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 26.00 0.400 0.490 0.23 7.61
UniCredit Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 18.00 2.760 2.850 0.21 4.71
UniCredit Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 25.00 0.530 0.620 0.23 7.27
UniCredit Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 1.130 1.220 0.22 6.26
UniCredit Put 20 EVK 17.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-17 20.00 2.830 2.920 0.33 -2.77
UniCredit Call 24 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 24.00 0.690 0.780 0.22 6.94
UniCredit Call 20 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 20.00 1.800 1.890 0.22 5.50
HSBC Call 20 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 20.00 0.162 0.194 0.22 5.37
HSBC Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 18.00 0.260 0.290 0.22 4.61
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.093 0.125 0.22 6.16
HSBC Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 18.00 2.630 2.950 0.22 4.52
HSBC Call 20 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 20.00 1.630 1.950 0.22 5.35
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.930 1.250 0.22 6.16
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 16.00 0.390 0.420 0.21 3.82
UniCredit Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 25.00 - - 0.23 7.27
* Too many results found, please restrict the search by using the filter options.