Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 240.00 9.930 10.060 0.29 2.62
HSBC Call 240 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 240.00 9.92 10.05 0.29 2.62
HSBC Call 240 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 240.00 9.930 10.060 0.29 2.62
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 250.00 9.240 9.370 0.28 2.74
HSBC Call 250 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 250.00 9.23 9.36 0.28 2.74
HSBC Call 250 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 250.00 9.240 9.370 0.28 2.74
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 260.00 8.570 8.700 0.28 2.86
HSBC Call 260 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 260.00 8.56 8.69 0.28 2.86
HSBC Call 260 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 260.00 8.570 8.700 0.28 2.86
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 270.00 7.940 8.050 0.28 2.99
HSBC Call 270 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 270.00 7.93 8.04 0.28 2.99
HSBC Call 270 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 270.00 7.940 8.050 0.28 2.99
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 280.00 7.330 7.440 0.28 3.11
HSBC Call 280 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 280.00 7.32 7.43 0.28 3.11
HSBC Call 280 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 280.00 7.330 7.440 0.28 3.11
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 290.00 6.750 6.860 0.27 3.24
HSBC Call 290 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 290.00 6.75 6.86 0.27 3.24
HSBC Call 290 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 290.00 6.750 6.860 0.27 3.24
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 300.00 6.200 6.310 0.27 3.38
HSBC Call 300 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 300.00 6.20 6.31 0.27 3.38
HSBC Call 300 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 300.00 6.200 6.310 0.27 3.38
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 320.00 5.200 5.310 0.27 3.65
HSBC Call 320 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 320.00 5.20 5.31 0.27 3.65
HSBC Call 320 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 320.00 5.200 5.310 0.27 3.65
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 350.00 3.94 4.05 - -
HSBC Call 350 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 350.00 3.94 4.05 - -
HSBC Call 350 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 350.00 3.94 4.05 - -
HSBC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 16/12/2026 380.00 2.95 3.06 - -
HSBC Call 380 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 380.00 2.95 3.06 - -
HSBC Call 380 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 16/12/2026 380.00 2.95 3.06 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.