Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 - - 0.12 5.06
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 0.700 0.710 0.12 5.06
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15/12/2027 450.00 0.9600 0.9700 0.09 4.76
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 450.00 - - 0.09 4.76
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 450.00 0.960 0.970 0.09 4.76
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15/12/2027 700.00 1.9300 2.0100 0.17 6.47
HSBC Call 700 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 700.00 - - 0.17 6.47
HSBC Call 700 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 700.00 1.930 2.010 0.17 6.47
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16/06/2027 600.00 0.3000 0.3100 0.15 6.44
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 600.00 - - 0.15 6.44
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 600.00 0.300 0.310 0.15 6.44
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 0.6400 0.6500 0.13 5.36
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 - - 0.13 5.36
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 0.640 0.650 0.13 5.36
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16/06/2027 450.00 0.9000 0.9100 0.09 4.99
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 450.00 - - 0.09 4.99
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 450.00 0.900 0.910 0.09 4.99
BNP Paribas Put 550 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.32 -2.15
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.14 4.54
BNP Paribas Put 550 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 9.830 9.940 0.32 -2.15
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 9.080 9.180 0.14 4.54
BNP Paribas Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.18 5.50
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 - - 0.16 5.18
BNP Paribas Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 4.570 4.680 0.18 5.50
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 0.630 0.640 0.16 5.18
BNP Paribas Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 - - 0.17 4.91
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.16 6.16
BNP Paribas Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 6.600 6.710 0.17 4.91
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 0.400 0.410 0.16 6.16
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.