Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 19/12/2025 5,000.00 0.090 0.390 0.24 9.05
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,400.00 3.15 3.35 0.19 6.19
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 0.470 0.770 0.19 9.50
Goldman Sachs Call 4600 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,600.00 0.180 0.480 0.21 9.60
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,400.00 - - 0.20 9.69
HSBC Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 - - 0.17 10.78
HSBC Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 - - 0.17 9.55
HSBC Call 4100 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,100.00 - - 0.17 10.13
HSBC Call 3300 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,300.00 - - 0.20 5.49
HSBC Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 - - 0.29 -5.54
HSBC Put 2600 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,600.00 - - 0.29 -5.53
HSBC Put 2700 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,700.00 - - 0.28 -5.51
HSBC Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 - - 0.25 -5.48
HSBC Put 3100 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,100.00 - - 0.24 -5.47
HSBC Put 3200 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,200.00 - - 0.23 -5.44
HSBC Put 3300 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,300.00 - - 0.22 -5.39
HSBC Put 3400 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,400.00 - - 0.21 -5.30
HSBC Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 - - 0.20 -5.12
HSBC Put 2900 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,900.00 - - 0.26 -5.48
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,800.00 1.32 1.52 0.17 8.46
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 5.89 6.19 0.23 4.31
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 0.790 1.090 0.18 8.94
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,500.00 0.230 0.530 0.20 9.68
HSBC Put 2800 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,800.00 - - 0.27 -5.51
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,600.00 2.10 2.30 0.18 7.30
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 2.59 2.79 0.18 6.72
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,800.00 0.120 0.420 0.22 9.36
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,200.00 4.44 4.64 0.20 5.21
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,400.00 2.4500 2.4900 0.21 -5.30
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,200.00 1.8400 1.8800 0.23 -5.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.