Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 140 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 140.00 0.330 0.340 0.26 5.99
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 160.00 0.2000 0.2100 0.28 6.19
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 160.00 0.200 0.210 0.28 6.19
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 160.00 0.200 0.210 0.28 6.19
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 180.00 0.1300 0.1500 0.31 6.03
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 180.00 0.130 0.150 0.31 6.03
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 180.00 0.130 0.150 0.31 6.03
UC WAR. PUT 06/26 HEI   Put HEIDELBERG MATERIALS... 17/06/2026 100.00 1.5000 1.5100 0.33 -2.56
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 17/06/2026 100.00 1.49 1.50 0.33 -2.56
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 17/06/2026 100.00 1.500 1.510 0.33 -2.56
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 1.2400 1.2500 0.24 4.41
UniCredit Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 1.25 1.26 0.24 4.41
UniCredit Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 1.240 1.250 0.24 4.41
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 0.6200 0.6300 0.25 5.42
UniCredit Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 0.620 0.630 0.25 5.42
UniCredit Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 0.620 0.630 0.25 5.42
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 0.4400 0.4500 0.25 5.79
UniCredit Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 0.450 0.460 0.25 5.79
UniCredit Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 0.440 0.450 0.25 5.79
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 150.00 0.2500 0.2600 0.27 6.15
UniCredit Call 150 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 150.00 0.250 0.260 0.27 6.15
UniCredit Call 150 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 150.00 0.250 0.260 0.27 6.15
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 170.00 0.1600 0.1800 0.30 5.93
UniCredit Call 170 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 170.00 0.160 0.180 0.30 5.93
UniCredit Call 170 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 170.00 0.160 0.180 0.30 5.93
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 80.00 2.3500 2.3600 0.24 3.30
UniCredit Call 80 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 80.00 2.37 2.38 0.24 3.30
UniCredit Call 80 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 80.00 2.350 2.360 0.24 3.30
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 1.7300 1.7400 0.24 3.82
UniCredit Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 1.75 1.76 0.24 3.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.