Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 - - 0.27 6.14
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.180 0.190 0.27 6.14
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.27 5.47
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.290 0.300 0.27 5.47
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.29 4.40
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.500 0.510 0.29 4.40
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.33 3.50
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.790 0.800 0.33 3.50
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.30 -3.00
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.630 0.640 0.30 -3.00
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.32 -3.89
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.220 0.230 0.32 -3.89
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.39 2.74
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 1.150 1.170 0.39 2.74
Goldman Sachs Put 20 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 20.00 - - 0.63 -2.23
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 30.00 - - 0.44 -2.90
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.33 -2.69
Goldman Sachs Put 25 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 25.00 - - 0.53 -2.59
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.33 -3.15
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.36 -2.14
Goldman Sachs Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.27 4.75
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 0.5900 0.6200 0.22 4.64
HSBC Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 - - 0.22 4.64
HSBC Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 0.590 0.620 0.22 4.64
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.1830 0.2200 0.22 6.66
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 - - 0.22 6.66
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.183 0.220 0.22 6.66
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.0910 0.1230 0.22 7.64
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 - - 0.22 7.64
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.091 0.123 0.22 7.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.