Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 - - 0.41 5.49
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 - - 0.36 5.14
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 - - 0.38 5.54
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.46 2.85
Goldman Sachs Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.39 3.61
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 30.00 - - 0.41 -3.63
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.33 -2.54
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.31 -3.20
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.32 -3.75
Goldman Sachs Put 20 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 20.00 - - 0.62 -2.59
Goldman Sachs Put 25 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 25.00 - - 0.50 -3.23
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 1.010 1.030 0.29 3.36
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.530 0.540 0.27 -3.72
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.140 0.150 0.29 -5.18
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.270 0.280 0.26 -4.77
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.920 0.940 0.32 -2.63
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.027 0.057 0.23 9.22
DZ Bank Call 47.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 47.50 0.200 0.230 0.20 7.41
DZ Bank Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.290 0.320 0.20 6.67
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.280 0.310 0.28 -4.37
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.520 0.550 0.28 -3.64
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.062 0.092 0.21 8.87
DZ Bank Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.140 0.170 0.20 7.93
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.560 0.590 0.21 5.08
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 42.50 0.410 0.440 0.20 5.86
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.077 0.091 0.21 8.92
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.340 0.350 0.22 6.17
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.170 0.180 0.21 7.66
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.630 0.640 0.24 4.59
HSBC Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 0.290 0.320 0.20 6.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.