Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 2.58 2.68 0.29 4.77
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.130 0.140 0.36 4.96
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 1.83 1.93 0.24 5.91
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19/12/2025 30.00 0.680 0.690 0.49 -1.65
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 2.560 2.660 0.29 4.77
Goldman Sachs Call 50 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 50.00 0.090 0.140 0.50 3.92
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 1.820 1.920 0.24 5.91
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.760 0.860 0.31 5.95
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 1.19 1.29 0.29 5.84
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.750 0.850 0.31 5.95
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 1.62 1.77 - -
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 0.360 0.370 0.36 3.89
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 1.180 1.280 0.29 5.84
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 0.350 0.360 0.36 3.89
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 1.620 1.770 - -
Goldman Sachs Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 0.350 0.380 0.42 3.41
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 0.220 0.230 0.36 4.45
Goldman Sachs Call 45 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 45.00 0.110 0.160 0.46 4.12
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 0.220 0.230 0.36 4.45
Goldman Sachs Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.150 0.200 0.45 3.93
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 35.00 2.2800 2.3200 0.43 3.75
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 55.00 0.4200 - 0.41 5.35
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 45.00 1.0000 1.0400 0.46 4.08
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 50.00 0.6500 0.7300 0.56 3.49
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 35.00 2.29 2.33 0.43 3.75
UniCredit Call 55 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 55.00 0.420 - 0.41 5.35
UniCredit Call 45 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 45.00 1.010 1.050 0.46 4.08
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 50.00 0.650 0.730 0.56 3.49
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 35.00 2.280 2.320 0.43 3.75
UniCredit Call 55 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 55.00 0.420 - 0.41 5.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.