Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 30.00 - - - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 40.00 0.290 0.320 0.37 4.05
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 - - - -
Goldman Sachs Call 40 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 40.00 - - 0.39 3.79
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 30.00 2.650 2.950 - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 35.00 - - 0.27 4.84
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 5.390 5.690 - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 35.00 2.900 3.200 0.27 4.84
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 - - - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 35.00 - - 0.20 6.32
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 - - - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 35.00 1.970 2.270 0.20 6.32
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 1.810 2.260 - -
Goldman Sachs Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 - - 0.48 2.30
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 25.00 - - - -
Goldman Sachs Call 50 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 50.00 - - 0.42 4.11
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 35.00 - - 0.37 3.59
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 35.00 0.440 0.470 0.37 3.59
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 35.00 4.6600 5.6100 0.43 3.13
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 50.00 1.6800 2.6300 0.46 3.73
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 55.00 1.2500 2.2000 0.48 3.80
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 40.00 3.2500 4.2000 0.44 3.41
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 35.00 - - 0.43 3.13
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 50.00 - - 0.46 3.73
UniCredit Call 55 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 55.00 - - 0.48 3.80
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 40.00 - - 0.44 3.41
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 35.00 4.660 5.610 0.43 3.13
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 50.00 1.670 2.620 0.46 3.73
UniCredit Call 55 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 55.00 1.250 2.200 0.48 3.80
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 40.00 3.250 4.200 0.44 3.41
* Too many results found, please restrict the search by using the filter options.