Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 1400 PGPHF 19.09.2025   Put Partners Group Holdi... 19/09/2025 1,400.00 - - 0.39 -3.89
BNP Paribas Call 1500 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,500.00 - - 0.25 8.56
BNP Paribas Put 1000 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,000.00 - - 0.48 -7.94
BNP Paribas Put 1500 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,500.00 - - 0.45 -4.02
BNP Paribas Call 1500 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,500.00 - - 0.27 11.54
BNP Paribas Call 1300 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,300.00 - - 0.29 6.98
BNP Paribas Call 1400 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,400.00 - - 0.27 9.18
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,000.00 - - 0.41 3.59
BNP Paribas Put 1400 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,400.00 - - 0.41 -5.14
BNP Paribas Call 1200 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,200.00 - - 0.34 5.14
BNP Paribas Call 1100 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,100.00 - - 0.41 3.90
BNP Paribas Put 1200 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,200.00 - - 0.41 -7.17
BNP Paribas Put 1000 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,000.00 - - 0.48 -7.94
BNP Paribas Call 1100 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,100.00 - - 0.41 3.90
BNP Paribas Call 1300 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,300.00 - - 0.29 6.98
BNP Paribas Put 1200 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,200.00 - - 0.41 -7.17
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,000.00 - - 0.41 3.59
BNP Paribas Call 1200 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,200.00 - - 0.34 5.14
BNP Paribas Put 1500 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,500.00 - - 0.45 -4.02
BNP Paribas Call 1400 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,400.00 - - 0.27 9.18
BNP Paribas Put 1400 PGPHF 20.06.2025   Put Partners Group Holdi... 20/06/2025 1,400.00 - - 0.41 -5.14
BNP Paribas Call 1500 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,500.00 - - 0.27 11.54
BNP Paribas Call 1500 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,500.00 - - 0.52 18.57
BNP Paribas Call 1400 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,400.00 - - 0.53 13.49
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.53 12.07
BNP Paribas Call 1200 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,200.00 - - 0.81 5.71
BNP Paribas Call 1100 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,100.00 - - 1.45 3.58
BNP Paribas Call 1100 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,100.00 - - 1.45 3.58
BNP Paribas Call 1200 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,200.00 - - 0.81 5.71
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.53 12.07