Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 - - 0.15 4.67
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.27 -5.70
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.16 7.38
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.570 0.640 0.23 -5.95
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.090 0.110 0.21 11.85
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 0.940 1.030 0.22 5.53
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.320 0.370 0.20 8.95
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.190 0.220 0.25 -7.67
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.051 0.075 0.30 -8.23
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 12.98
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.23 -5.95
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.19 7.65
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.26 11.00
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 - - 0.36 8.64
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 12.98
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.23 -8.47
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 7.97
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.19 6.05
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.21 4.54
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.18 10.13
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.22 -6.20
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 - - 0.19 14.06
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 - - 0.20 13.89
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.23 13.12
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.69
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 625.00 - - 0.19 6.86
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 - - 0.17 9.38
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.30 -8.33
Morgan Stanley Call 575 SWSDF 21.03.2025   Call Swiss Life Holding 21/03/2025 575.00 - - - -
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 7.97