Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 - - 0.27 -5.79
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.15 8.71
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 600.00 - - 0.14 5.40
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.28 -4.29
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.28 -5.02
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 - - 0.16 11.39
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.17 8.91
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.19 5.28
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.32 -7.57
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.28 -6.76
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.18 6.90
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.130 0.160 0.18 11.88
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.069 0.094 0.33 -6.95
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.610 0.680 0.29 -4.78
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 - - 0.20 4.13
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.480 0.550 0.19 8.04
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.046 0.071 0.21 12.56
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.230 0.260 0.30 -6.23
Goldman Sachs Call 1200 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,200.00 - - 0.39 7.58
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 - - 0.21 12.56
Goldman Sachs Call 1100 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,100.00 - - 0.35 8.31
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.18 8.40
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.29 -5.56
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 - - 0.24 10.47
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 - - 0.16 11.39
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 - - 0.18 11.88
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.19 8.04
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.33 -6.95
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.30 -6.23
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.28 -5.02