Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.260 0.270 0.19 10.27
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 0.420 0.430 0.19 8.84
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.650 0.660 0.19 7.62
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.120 0.130 0.22 10.91
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.53 1.54 0.36 -2.95
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 0.97 0.98 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.150 0.160 0.20 11.23
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.360 0.370 0.31 -5.29
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.680 0.690 0.20 7.50
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.061 0.071 0.24 11.50
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 0.440 0.450 0.19 8.84
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.270 0.280 0.19 10.27
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.370 1.380 0.20 5.36
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.140 0.150 0.34 -6.02
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 0.790 0.800 0.32 -4.13
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.680 0.690 0.19 7.62
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.500 1.510 0.36 -2.95
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 0.990 1.000 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.160 0.170 0.20 11.23
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.310 0.320 0.21 9.37
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.130 0.140 0.22 10.91
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.700 0.710 0.20 7.50
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.063 0.073 0.24 11.50
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.350 0.360 0.31 -5.29
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 0.550 0.560 0.31 -4.73
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 0.410 0.420 0.19 9.02
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.250 0.260 0.19 10.35
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.107 0.110 0.21 11.71
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.34 1.35 0.19 5.44
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 0.950 0.960 0.19 6.51