Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 85.00 0.650 0.660 0.18 7.68
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 105.00 0.128 0.131 0.19 11.09
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 9/19/2025 85.00 - - - -
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.19 5.42
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 - - 0.18 8.76
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.460 0.530 0.19 8.32
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.210 0.250 0.20 9.83
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.094 0.120 0.21 10.93
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.950 1.060 0.18 6.44
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.140 0.170 0.20 11.71
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.870 0.980 0.20 6.94
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.051 0.085 0.22 12.63
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.370 0.440 0.20 9.35
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 - - 0.30 -3.98
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.33 -7.16
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 - - 0.24 4.51
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 70.00 - - 0.30 -6.54
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 70.00 0.220 0.230 0.30 -6.54
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 120.00 0.043 0.046 0.25 11.93
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.129 0.132 0.20 12.33
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 1.73 1.74 0.24 4.51
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.900 0.910 0.20 6.84
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.212 0.215 0.19 11.42
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.360 0.370 0.19 9.92
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 75.00 0.350 0.360 0.29 -6.12
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 85.00 0.580 0.590 0.19 8.44
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.29 1.30 0.22 5.56
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 0.087 0.090 0.21 12.65
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.370 0.380 0.19 9.72
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 6/20/2025 85.00 - - - -