Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 NTR 19.09.2025   Call Nutrien Ltd 19/09/2025 55.00 - - 0.28 6.08
Morgan Stanley Call 45 NTR 19.09.2025   Call Nutrien Ltd 19/09/2025 45.00 - - 0.28 4.49
Morgan Stanley Put 40 NTR 19.09.2025   Put Nutrien Ltd 19/09/2025 40.00 - - 0.36 -4.29
Morgan Stanley Call 60 NTR 19.09.2025   Call Nutrien Ltd 19/09/2025 60.00 - - 0.29 6.65
BNP Paribas Call 40 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 40.00 - - 0.32 3.87
JP Morgan Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.31 6.62
BNP Paribas Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.31 6.62
JP Morgan Call 50 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 50.00 - - 0.31 5.72
JP Morgan Put 35 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 35.00 - - 0.42 -5.05
Morgan Stanley Call 50 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 50.00 - - 0.29 6.12
Morgan Stanley Call 42.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 42.50 - - 0.29 4.54
Morgan Stanley Call 52.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 52.50 - - 0.29 6.60
Morgan Stanley Put 40 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 40.00 - - 0.35 -5.44
Morgan Stanley Call 45 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 45.00 - - 0.29 5.01
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 67.50 - - 0.32 8.64
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 80.00 - - 0.38 8.12
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 50.00 - - 0.33 -3.94
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 70.00 - - 0.32 8.75
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 62.50 - - 0.30 8.32
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 - - 0.31 8.51
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 - - 0.29 8.01
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 72.50 - - 0.33 8.79
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 57.50 - - 0.29 7.62
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.29 7.18
JP Morgan Put 45 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 45.00 - - 0.36 -4.37
JP Morgan Call 45 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 45.00 - - 0.31 4.82
BNP Paribas Call 58 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 58.00 - - 0.31 7.07
JP Morgan Put 40 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 40.00 - - 0.36 -5.20
JP Morgan Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 - - 0.33 7.72
JP Morgan Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 - - 0.31 7.38