Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 20.00 - - 0.70 2.19
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 25.00 - - 0.69 -0.79
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 25.00 - - 0.68 2.43
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 20.00 - - 0.67 -0.99
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 22.00 - - 0.69 2.29
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 - - 0.70 3.85
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 20.00 - - 0.72 3.49
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 45.00 - - 1.13 3.18
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 - - 1.06 3.30
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 35.00 - - 0.96 3.50
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 50.00 - - 1.37 2.72
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 - - 1.50 2.31
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.70 -1.12
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 30.00 - - 0.84 3.80
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 30.00 - - 0.78 -0.91
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 30.00 - - 1.21 2.61
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 25.00 - - 0.71 4.14
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.70 -1.25
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 20.00 - - 1.03 2.49
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.97 -1.51
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 18.00 - - 0.71 3.27
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 28.00 - - 0.78 3.96
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 32.00 - - 0.89 3.66
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 26.00 - - 0.72 4.18
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 - - 0.69 -1.49
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 - - 0.70 4.07
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.69 -1.68
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 18.00 - - 0.69 -1.93
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 16.00 - - 0.74 2.90
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 - - 0.79 2.41