Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.69 2.74
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.69 2.58
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 - - 0.69 2.48
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 - - 0.70 2.35
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 - - 0.71 2.17
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 - - 0.71 2.10
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.72 2.21
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20/06/2025 10.00 - - 1.18 -0.88
JP Morgan Call 15 CSIQ 20.06.2025   Call Canadian Solar Inc 20/06/2025 15.00 - - 1.14 1.83
JP Morgan Put 15 CSIQ 20.06.2025   Put Canadian Solar Inc 20/06/2025 15.00 - - 1.13 -0.73
JP Morgan Call 20 CSIQ 20.06.2025   Call Canadian Solar Inc 20/06/2025 20.00 - - 1.14 1.99
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17/04/2025 15.00 - - 0.97 2.27
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 15.00 - - 0.89 -1.18
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 10.00 - - 1.09 -1.20
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.021 0.076 1.38 2.97
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.022 0.077 1.28 3.10
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.56 2.75
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.028 0.083 1.04 3.45
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 1.130 1.140 0.82 -0.91
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.390 0.400 0.68 -1.93
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.060 0.091 0.73 4.19
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.041 0.091 0.84 3.85
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.033 0.088 0.94 3.61
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.97 -1.42
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.260 0.270 0.69 -2.27
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.870 0.880 0.74 -1.15
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 - - 0.69 -2.27
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.99 2.75
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.74 3.21
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 - - 0.72 3.49