Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.69 2.58
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.69 2.74
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 - - 0.69 2.92
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.72 2.21
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 - - 0.71 -0.73
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 - - 0.70 -1.03
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 - - 0.70 -0.88
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20/06/2025 10.00 - - 1.18 -0.88
JP Morgan Call 15 CSIQ 20.06.2025   Call Canadian Solar Inc 20/06/2025 15.00 - - 1.14 1.83
JP Morgan Put 15 CSIQ 20.06.2025   Put Canadian Solar Inc 20/06/2025 15.00 - - 1.13 -0.73
JP Morgan Call 20 CSIQ 20.06.2025   Call Canadian Solar Inc 20/06/2025 20.00 - - 1.14 1.99
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17/04/2025 15.00 - - 0.97 2.27
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 15.00 - - 0.89 -1.18
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 10.00 - - 1.09 -1.20
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.97 -1.42
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.72 3.70
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 - - 0.70 4.01
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.74 3.21
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 - - 0.72 3.49
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 - - 0.70 4.20
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 - - 1.06 3.41
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 - - 1.22 3.17
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.69 -2.06
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 - - 0.68 -1.93
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 - - 0.68 -1.62
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 - - 0.74 -1.15
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 - - 0.69 -2.27
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.99 2.75
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.72 -1.34
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 - - 0.94 3.61