Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 25.00 - - 0.73 -0.63
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 15.00 - - 0.71 2.17
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 18.00 - - 0.70 2.35
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 20.00 - - 0.69 2.48
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 22.00 - - 0.69 2.58
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 25.00 - - 0.69 2.74
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 30.00 - - 0.69 2.92
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20.06.2025 10.00 - - 1.18 -0.88
JP Morgan Put 15 CSIQ 20.06.2025   Put Canadian Solar Inc 20.06.2025 15.00 - - 1.13 -0.73
JP Morgan Call 20 CSIQ 20.06.2025   Call Canadian Solar Inc 20.06.2025 20.00 - - 1.14 1.99
JP Morgan Call 15 CSIQ 20.06.2025   Call Canadian Solar Inc 20.06.2025 15.00 - - 1.14 1.83
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17.04.2025 15.00 - - 0.89 -1.18
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17.04.2025 10.00 - - 1.09 -1.20
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17.04.2025 15.00 - - 0.97 2.27
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.97 -1.42
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 - - 0.99 2.75
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 16.00 - - 0.68 -1.93
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.72 -1.34
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.69 -2.06
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 - - 0.72 3.49
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 - - 0.74 3.21
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 45.00 - - 1.56 2.75
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 35.00 0.022 0.077 1.28 3.10
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 32.00 - - 1.22 3.17
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 0.021 0.076 1.38 2.97
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.140 0.150 0.72 3.49
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 0.320 0.330 0.69 -2.06
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 30.00 0.024 0.079 1.17 3.24
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 16.00 0.390 0.400 0.68 -1.93
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 0.180 0.190 0.74 3.21