Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 18.00 0.580 0.590 0.59 2.24
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 22.00 3.75 3.83 0.47 2.97
JP Morgan Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 30.00 0.190 0.210 0.51 3.37
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 25.00 2.70 2.78 0.46 3.34
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 20.00 0.490 0.500 0.57 2.43
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 14.00 0.140 0.160 0.64 -1.73
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 28.00 0.230 0.250 0.50 3.28
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 15.00 7.31 7.46 0.55 2.11
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 20.00 0.350 0.360 0.57 -1.55
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 26.00 0.280 0.300 0.53 2.99
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 28.00 1.90 1.98 0.45 3.70
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 17.00 6.12 6.27 0.52 2.34
JP Morgan Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 22.00 0.410 0.420 0.50 2.83
JP Morgan Put 16 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 16.00 0.200 0.220 0.57 -1.85
HSBC Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 18.00 5.61 5.69 0.51 2.48
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 30.00 1.50 1.58 0.44 3.93
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 20.00 4.63 4.71 0.49 2.71
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 18.00 0.270 0.280 0.54 -1.82
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 24.00 0.340 0.350 0.54 2.79
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.8500 0.9300 0.44 4.41
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 22.00 3.7500 3.8300 0.47 2.97
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 25.00 2.7000 2.7800 0.46 3.34
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 15.00 7.310 7.460 0.55 2.11
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 17.00 6.120 6.270 0.52 2.34
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 28.00 1.9100 1.9900 0.45 3.70
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 18.00 5.610 5.690 0.51 2.48
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 20.00 4.6300 4.7100 0.49 2.71
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 30.00 1.5000 1.5800 0.44 3.93
Morgan Stanley Call 23 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 23.00 3.42 3.55 0.49 3.04
Morgan Stanley Call 19 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 19.00 5.05 5.24 0.53 2.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.